ZEROBASE

ZBT · 美元计价

$0.0701

≈ ￥0.46266

-3.71% (-$0.00)

更新于 2026-11-02 00:45:03

24H 最高

$0.0741

24H 最低

$0.0699

今日开盘

$0.0728

24H 成交量

$67.25万

流通市值

$2,467.24万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	CITYManchester City Fan Token	$0.27	$0.275	$0.268	$11.14万	$385.53万	-1.46%
325	LUNCTerra Luna Classic	$0.00004269	$0.00004357	$0.00004258	$36.29万	$2.40亿	-2.02%
407	DYMDymension	$0.0156	$0.01601	$0.01556	$23.45万	$1,102.00万	-2.56%
690	CRMBCRMB	$228.97	$229.74	$228.63	$3,800.60	—	-0.31%
215	ARArweave	$3.127	$3.20	$3.12	$63.98万	$2.09亿	-2.01%
83	AEROAerodrome Finance	$0.6347	$0.653	$0.6294	$210.01万	$5.12亿	-0.63%
331	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
500	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$14.32万	$671.17万	-1.29%
237	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
405	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
601	WAXPWAX	$0.0043	$0.00442	$0.00429	$5.24万	$2,080.10万	-2.49%
379	ROBOFabric Protocol	$0.00517	$0.00533	$0.00494	$27.19万	$1,116.67万	2.17%
432	NEO小蚁	$1.985	$2.01	$1.98	$20.82万	$1.42亿	-1.39%
469	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
416	RVNRavencoin	$0.001384	$0.001405	$0.001361	$23.00万	$2,317.03万	-1.35%
547	PORTOFC Porto	$0.413	$0.422	$0.41	$10.72万	$475.45万	-1.43%
605	MAVMaverick Protocol	$0.00875	$0.00895	$0.00873	$4.95万	$1,109.90万	-2.13%
306	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
333	ONEONEchain	$0.001161	$0.001195	$0.001147	$35.09万	$1,748.33万	-2.60%
557	1000SATS1000SATS	$0.00000946	$0.0000096	$0.00000942	$9.77万	—	-1.46%