嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-31 21:10:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$638.42万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	CITYManchester City Fan Token	$0.273	$0.28	$0.267	$17.30万	$379.53万	0.74%
249	LUNCTerra Luna Classic	$0.00004312	$0.00004368	$0.00004253	$69.52万	$2.37亿	-0.53%
386	DYMDymension	$0.0159	$0.01622	$0.01553	$37.10万	$1,079.25万	0.19%
694	CRMBCRMB	$227.79	$234.77	$227.51	$1.34万	—	-0.95%
149	ARArweave	$3.141	$3.25	$3.10	$136.22万	$2.08亿	-0.32%
128	AEROAerodrome Finance	$0.6302	$0.64	$0.6065	$172.16万	$5.06亿	2.17%
398	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
480	PSGParis Saint-Germain Fan Token	$0.387	$0.398	$0.372	$24.06万	$653.06万	0.00%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
481	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
634	WAXPWAX	$0.00441	$0.00445	$0.00428	$9.29万	$2,044.25万	2.32%
298	ROBOFabric Protocol	$0.00497	$0.00534	$0.0048	$51.91万	$1,137.10万	-0.80%
395	NEO小蚁	$1.991	$2.04	$1.95	$35.88万	$1.39亿	1.02%
563	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%
433	RVNRavencoin	$0.001385	$0.001417	$0.00133	$30.49万	$2,258.69万	2.97%
523	PORTOFC Porto	$0.42	$0.432	$0.407	$19.44万	$463.10万	-0.24%
559	MAVMaverick Protocol	$0.00887	$0.00907	$0.00866	$16.75万	$1,036.08万	0.80%
363	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
331	ONEONEchain	$0.001154	$0.001209	$0.001133	$44.73万	$1,765.98万	-2.45%
540	1000SATS1000SATS	$0.00000946	$0.00000962	$0.00000929	$17.79万	—	0.64%