yearn.finance

YFI · 美元计价

$1978

≈ ￥13054.8

2.91% ($56.00)

更新于 2026-11-02 03:40:01

24H 最高

$2,100.00

24H 最低

$1,905.00

今日开盘

$1922

24H 成交量

$64.61万

流通市值

$6,912.67万

24H 涨跌额

($56.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	CITYManchester City Fan Token	$0.268	$0.274	$0.267	$10.78万	$385.53万	-1.83%
311	LUNCTerra Luna Classic	$0.00004223	$0.00004316	$0.00004212	$37.11万	$2.40亿	-2.09%
398	DYMDymension	$0.01536	$0.01589	$0.01525	$25.21万	$1,102.00万	-2.85%
691	CRMBCRMB	$229.04	$229.74	$228.63	$3,895.67	—	-0.08%
214	ARArweave	$3.088	$3.19	$3.06	$63.16万	$2.09亿	-2.59%
96	AEROAerodrome Finance	$0.6272	$0.653	$0.6261	$185.58万	$5.12亿	-1.74%
321	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
505	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$13.78万	$671.17万	-1.55%
230	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
407	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
606	WAXPWAX	$0.00426	$0.00439	$0.00426	$4.95万	$2,080.10万	-2.29%
371	ROBOFabric Protocol	$0.00505	$0.00533	$0.00494	$27.74万	$1,116.67万	1.00%
439	NEO小蚁	$1.957	$2.01	$1.95	$19.79万	$1.42亿	-1.91%
473	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
403	RVNRavencoin	$0.001365	$0.001404	$0.001361	$24.66万	$2,317.03万	-0.94%
531	PORTOFC Porto	$0.409	$0.422	$0.408	$11.60万	$475.45万	-3.08%
607	MAVMaverick Protocol	$0.00864	$0.00889	$0.00864	$4.92万	$1,109.90万	-2.59%
297	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
333	ONEONEchain	$0.001143	$0.001189	$0.001136	$33.96万	$1,748.33万	-2.39%
557	1000SATS1000SATS	$0.00000932	$0.00000955	$0.00000926	$9.65万	—	-2.10%