Pyth Network

PYTH · 美元计价

$0.06652

≈ ￥0.439032

1.53% ($0.00)

更新于 2026-11-02 02:45:02

24H 最高

$0.06799

24H 最低

$0.06485

今日开盘

$0.06552

24H 成交量

$133.09万

流通市值

$5.19亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	CITYManchester City Fan Token	$0.269	$0.274	$0.268	$10.53万	$385.53万	-1.83%
322	LUNCTerra Luna Classic	$0.00004244	$0.00004316	$0.00004237	$35.33万	$2.40亿	-1.65%
399	DYMDymension	$0.01546	$0.01589	$0.01543	$24.67万	$1,102.00万	-2.46%
691	CRMBCRMB	$229.26	$229.74	$228.63	$3,811.03	—	-0.15%
220	ARArweave	$3.111	$3.19	$3.10	$61.84万	$2.09亿	-2.51%
90	AEROAerodrome Finance	$0.6347	$0.653	$0.6294	$190.05万	$5.12亿	-2.01%
323	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
495	PSGParis Saint-Germain Fan Token	$0.383	$0.391	$0.377	$14.33万	$671.17万	-1.03%
231	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
406	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
606	WAXPWAX	$0.00428	$0.00439	$0.00428	$4.92万	$2,080.10万	-2.06%
374	ROBOFabric Protocol	$0.00508	$0.00533	$0.00494	$27.35万	$1,116.67万	1.80%
457	NEO小蚁	$1.971	$2.01	$1.97	$17.93万	$1.42亿	-1.35%
470	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
404	RVNRavencoin	$0.00138	$0.001404	$0.001361	$23.98万	$2,317.03万	-0.22%
532	PORTOFC Porto	$0.413	$0.422	$0.41	$11.29万	$475.45万	-1.90%
605	MAVMaverick Protocol	$0.0087	$0.00891	$0.0087	$4.93万	$1,109.90万	-2.25%
299	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
336	ONEONEchain	$0.001147	$0.001189	$0.001145	$33.47万	$1,748.33万	-2.80%
557	1000SATS1000SATS	$0.0000094	$0.00000955	$0.00000938	$9.55万	—	-1.57%