Polkadot

DOT · 美元计价

$0.954

≈ ￥6.2964

-0.31% (-$0.00)

更新于 2026-11-02 02:45:02

24H 最高

$0.959

24H 最低

$0.939

今日开盘

$0.957

24H 成交量

$156.26万

流通市值

$711.93万

24H 涨跌额

(-$0.00)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	CITYManchester City Fan Token	$0.269	$0.274	$0.268	$10.58万	$385.53万	-1.47%
328	LUNCTerra Luna Classic	$0.00004251	$0.00004316	$0.00004247	$34.82万	$2.40亿	-1.48%
402	DYMDymension	$0.0155	$0.01589	$0.01544	$24.54万	$1,102.00万	-2.45%
692	CRMBCRMB	$228.88	$229.74	$228.63	$3,789.48	—	-0.31%
213	ARArweave	$3.11	$3.20	$3.10	$63.78万	$2.09亿	-2.66%
90	AEROAerodrome Finance	$0.6347	$0.653	$0.6294	$190.05万	$5.12亿	-2.01%
324	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
495	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$14.36万	$671.17万	-1.55%
231	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
406	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
605	WAXPWAX	$0.00428	$0.00439	$0.00428	$4.90万	$2,080.10万	-2.06%
373	ROBOFabric Protocol	$0.00511	$0.00533	$0.00494	$27.51万	$1,116.67万	2.41%
457	NEO小蚁	$1.973	$2.01	$1.97	$17.95万	$1.42亿	-1.20%
471	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
398	RVNRavencoin	$0.001384	$0.001404	$0.001361	$24.94万	$2,317.03万	-0.14%
533	PORTOFC Porto	$0.412	$0.422	$0.41	$11.25万	$475.45万	-2.14%
606	MAVMaverick Protocol	$0.00873	$0.00891	$0.00872	$4.85万	$1,109.90万	-1.91%
301	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
338	ONEONEchain	$0.001151	$0.001189	$0.001147	$33.17万	$1,748.33万	-2.46%
555	1000SATS1000SATS	$0.00000939	$0.00000955	$0.00000938	$9.66万	—	-1.47%