Aevo

AEVO · 美元计价

$0.02017

≈ ￥0.133122

-1.95% (-$0.00)

更新于 2026-11-02 01:35:02

24H 最高

$0.02062

24H 最低

$0.02011

今日开盘

$0.02057

24H 成交量

$5.67万

流通市值

$1,926.70万

24H 涨跌额

(-$0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	CITYManchester City Fan Token	$0.269	$0.274	$0.268	$10.39万	$385.53万	-1.47%
334	LUNCTerra Luna Classic	$0.00004272	$0.00004326	$0.00004258	$34.13万	$2.40亿	-1.20%
415	DYMDymension	$0.01563	$0.01597	$0.01556	$22.24万	$1,102.00万	-1.70%
690	CRMBCRMB	$229	$229.74	$228.63	$3,836.65	—	-0.10%
218	ARArweave	$3.13	$3.20	$3.12	$63.25万	$2.09亿	-1.42%
85	AEROAerodrome Finance	$0.6361	$0.653	$0.6294	$202.86万	$5.12亿	0.71%
327	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
499	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$14.13万	$671.17万	-0.78%
235	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
408	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
601	WAXPWAX	$0.00429	$0.00439	$0.00429	$5.16万	$2,080.10万	-2.28%
376	ROBOFabric Protocol	$0.00514	$0.00533	$0.00494	$27.59万	$1,116.67万	2.39%
454	NEO小蚁	$1.983	$2.01	$1.98	$18.04万	$1.42亿	-1.15%
469	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
400	RVNRavencoin	$0.001386	$0.001404	$0.001361	$24.60万	$2,317.03万	-0.29%
537	PORTOFC Porto	$0.413	$0.422	$0.41	$10.92万	$475.45万	-2.13%
605	MAVMaverick Protocol	$0.00875	$0.00891	$0.00873	$4.88万	$1,109.90万	-1.58%
302	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
337	ONEONEchain	$0.001162	$0.001193	$0.001147	$33.75万	$1,748.33万	-2.27%
565	1000SATS1000SATS	$0.00000947	$0.00000957	$0.00000942	$9.05万	—	-0.53%