Applied Optoelectronics (bStoc

AAOIB · 美元计价

$69.58

≈ ￥459.228

0.19% ($0.13)

更新于 2026-11-02 03:35:02

24H 最高

$69.92

24H 最低

$69.39

今日开盘

$69.45

24H 成交量

$4.25万

流通市值

$700.77万

24H 涨跌额

($0.13)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	CITYManchester City Fan Token	$0.267	$0.274	$0.267	$10.78万	$385.53万	-2.20%
312	LUNCTerra Luna Classic	$0.00004223	$0.00004316	$0.00004212	$36.93万	$2.40亿	-2.13%
398	DYMDymension	$0.01536	$0.01589	$0.01525	$25.20万	$1,102.00万	-2.97%
691	CRMBCRMB	$229.04	$229.74	$228.63	$3,895.67	—	-0.08%
215	ARArweave	$3.088	$3.19	$3.06	$63.31万	$2.09亿	-2.71%
96	AEROAerodrome Finance	$0.6277	$0.653	$0.6261	$185.49万	$5.12亿	-1.83%
322	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
506	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$13.78万	$671.17万	-1.55%
230	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
407	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
606	WAXPWAX	$0.00426	$0.00439	$0.00426	$4.95万	$2,080.10万	-2.52%
373	ROBOFabric Protocol	$0.00505	$0.00533	$0.00494	$27.73万	$1,116.67万	1.20%
440	NEO小蚁	$1.956	$2.01	$1.95	$19.79万	$1.42亿	-1.96%
472	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
403	RVNRavencoin	$0.001368	$0.001404	$0.001361	$24.51万	$2,317.03万	-0.58%
531	PORTOFC Porto	$0.409	$0.422	$0.408	$11.59万	$475.45万	-3.08%
607	MAVMaverick Protocol	$0.00865	$0.00889	$0.00864	$4.90万	$1,109.90万	-2.48%
297	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
334	ONEONEchain	$0.001147	$0.001189	$0.001136	$33.90万	$1,748.33万	-2.30%
557	1000SATS1000SATS	$0.00000934	$0.00000955	$0.00000926	$9.63万	—	-1.99%