Livepeer

LPT · 美元计价

$1.418

≈ ￥9.3588

-1.32% (-$0.02)

更新于 2026-11-02 02:15:02

24H 最高

$1.44

24H 最低

$1.42

今日开盘

$1.437

24H 成交量

$12.18万

流通市值

$7,164.65万

24H 涨跌额

(-$0.02)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	CITYManchester City Fan Token	$0.27	$0.274	$0.268	$10.56万	$385.53万	-1.10%
332	LUNCTerra Luna Classic	$0.00004264	$0.00004316	$0.00004258	$34.15万	$2.40亿	-1.14%
409	DYMDymension	$0.01546	$0.0159	$0.01546	$23.46万	$1,102.00万	-2.71%
691	CRMBCRMB	$229.2	$229.74	$228.63	$3,872.17	—	-0.14%
211	ARArweave	$3.109	$3.20	$3.11	$64.43万	$2.09亿	-2.29%
87	AEROAerodrome Finance	$0.6357	$0.653	$0.6294	$202.58万	$5.12亿	-0.53%
322	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
492	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$14.37万	$671.17万	-1.55%
234	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
406	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
602	WAXPWAX	$0.00429	$0.00439	$0.00429	$5.07万	$2,080.10万	-2.06%
377	ROBOFabric Protocol	$0.00514	$0.00533	$0.00494	$27.14万	$1,116.67万	2.60%
458	NEO小蚁	$1.977	$2.01	$1.98	$17.78万	$1.42亿	-1.25%
470	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
399	RVNRavencoin	$0.001393	$0.001404	$0.001361	$24.58万	$2,317.03万	0.58%
530	PORTOFC Porto	$0.413	$0.422	$0.41	$11.28万	$475.45万	-2.13%
606	MAVMaverick Protocol	$0.00875	$0.00891	$0.00873	$4.84万	$1,109.90万	-1.69%
301	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
341	ONEONEchain	$0.001155	$0.001189	$0.001147	$32.93万	$1,748.33万	-2.28%
565	1000SATS1000SATS	$0.00000941	$0.00000957	$0.00000941	$8.74万	—	-1.16%