GMX

GMX · 美元计价

$8.11

≈ ￥53.526

-1.94% (-$0.16)

更新于 2026-11-02 03:10:02

24H 最高

$8.34

24H 最低

$8.08

今日开盘

$8.27

24H 成交量

$12.93万

流通市值

$8,901.02万

24H 涨跌额

(-$0.16)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	CITYManchester City Fan Token	$0.269	$0.274	$0.268	$10.64万	$385.53万	-1.10%
317	LUNCTerra Luna Classic	$0.00004232	$0.00004316	$0.00004216	$36.24万	$2.40亿	-1.81%
399	DYMDymension	$0.01534	$0.01589	$0.01534	$24.84万	$1,102.00万	-3.16%
692	CRMBCRMB	$228.98	$229.74	$228.63	$3,843.99	—	-0.22%
209	ARArweave	$3.093	$3.19	$3.08	$65.48万	$2.09亿	-2.89%
94	AEROAerodrome Finance	$0.6297	$0.653	$0.6274	$186.22万	$5.12亿	-2.82%
325	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
502	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$13.79万	$671.17万	-1.55%
229	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
407	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
605	WAXPWAX	$0.00426	$0.00439	$0.00426	$5.04万	$2,080.10万	-2.74%
375	ROBOFabric Protocol	$0.00504	$0.00533	$0.00494	$27.49万	$1,116.67万	1.00%
446	NEO小蚁	$1.96	$2.01	$1.95	$18.97万	$1.42亿	-1.95%
471	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
404	RVNRavencoin	$0.001374	$0.001404	$0.001361	$24.07万	$2,317.03万	-0.72%
530	PORTOFC Porto	$0.411	$0.422	$0.41	$11.62万	$475.45万	-2.61%
607	MAVMaverick Protocol	$0.00869	$0.0089	$0.00868	$4.92万	$1,109.90万	-2.36%
298	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
335	ONEONEchain	$0.001145	$0.001189	$0.00114	$33.79万	$1,748.33万	-2.80%
558	1000SATS1000SATS	$0.00000933	$0.00000955	$0.00000929	$9.60万	—	-2.00%