Astar

ASTR · 美元计价

$0.005755

≈ ￥0.037983

-2.16% (-$0.00)

更新于 2026-11-02 04:05:02

24H 最高

$0.005917

24H 最低

$0.005742

今日开盘

$0.005882

24H 成交量

$5.44万

流通市值

$5,219.51万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	CITYManchester City Fan Token	$0.268	$0.274	$0.267	$10.71万	$385.53万	-1.83%
339	LUNCTerra Luna Classic	$0.00004226	$0.00004307	$0.00004212	$32.48万	$2.40亿	-1.70%
400	DYMDymension	$0.01541	$0.01589	$0.01525	$25.08万	$1,102.00万	-2.47%
692	CRMBCRMB	$229.04	$229.74	$228.63	$3,895.67	—	-0.08%
217	ARArweave	$3.094	$3.19	$3.06	$61.69万	$2.09亿	-2.31%
92	AEROAerodrome Finance	$0.6264	$0.653	$0.6259	$188.76万	$5.12亿	-1.86%
320	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
500	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$13.90万	$671.17万	-1.30%
229	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
407	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
608	WAXPWAX	$0.00425	$0.00439	$0.00425	$4.98万	$2,080.10万	-2.52%
368	ROBOFabric Protocol	$0.00506	$0.00533	$0.00494	$28.13万	$1,116.67万	1.40%
434	NEO小蚁	$1.956	$2.01	$1.95	$20.42万	$1.42亿	-2.00%
473	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
397	RVNRavencoin	$0.001367	$0.001404	$0.001361	$25.28万	$2,317.03万	-0.36%
527	PORTOFC Porto	$0.41	$0.422	$0.408	$12.13万	$475.45万	-2.84%
607	MAVMaverick Protocol	$0.00867	$0.00889	$0.00864	$5.05万	$1,109.90万	-2.03%
293	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
333	ONEONEchain	$0.001147	$0.001189	$0.001136	$33.69万	$1,748.33万	-1.80%
559	1000SATS1000SATS	$0.00000931	$0.00000955	$0.00000926	$9.63万	—	-2.10%